Indicators

Radian Group Inc (NY: RDN )

31.39 -0.25 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.13	21.23	20.76	21.06	951,168	+0.01(+0.04%)
May 27, 2021	21.20	21.29	20.99	21.05	1,158,273	+0.08(+0.39%)
May 26, 2021	20.50	21.07	20.45	20.97	1,902,266	+0.71(+3.52%)
May 25, 2021	20.64	20.85	20.25	20.26	2,096,553	-0.32(-1.53%)
May 24, 2021	20.86	20.86	20.45	20.58	1,062,249	-0.17(-0.83%)
May 21, 2021	20.62	20.95	20.62	20.75	1,500,965	+0.41(+2.00%)
May 20, 2021	20.24	20.43	20.05	20.34	1,088,772	+0.02(+0.09%)
May 19, 2021	20.16	20.35	19.84	20.32	1,680,959	-0.13(-0.66%)
May 18, 2021	20.61	20.72	20.44	20.46	884,211	-0.15(-0.74%)
May 17, 2021	20.39	20.62	20.21	20.61	1,377,484	+0.02(+0.09%)
May 14, 2021	20.40	20.66	20.21	20.59	957,811	+0.33(+1.64%)
May 13, 2021	19.49	20.39	19.47	20.26	1,449,199	+0.79(+4.05%)
May 12, 2021	20.40	20.47	19.44	19.47	1,486,084	-0.89(-4.36%)
May 11, 2021	19.94	20.61	19.84	20.36	2,487,164	-0.25(-1.22%)
May 10, 2021	21.14	21.21	20.58	20.61	3,889,054	-0.55(-2.58%)
May 07, 2021	20.56	21.24	20.56	21.16	1,398,227	+0.46(+2.21%)
May 06, 2021	21.14	21.21	20.29	20.70	2,350,381	-0.39(-1.87%)
May 05, 2021	21.22	22.23	20.62	21.09	1,797,376	-1.05(-4.74%)
May 04, 2021	22.04	22.29	21.94	22.14	1,727,716	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.