Skip to main content

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 10.52 10.64 10.52 10.58 41,050 +0.08(+0.76%)
May 30, 2024 10.56 10.57 10.49 10.50 47,917 -0.01(-0.14%)
May 29, 2024 10.58 10.58 10.50 10.52 61,290 -0.08(-0.75%)
May 28, 2024 10.63 10.69 10.60 10.60 83,135 -0.05(-0.51%)
May 24, 2024 10.67 10.68 10.61 10.65 42,444 +0.02(+0.19%)
May 23, 2024 10.71 10.72 10.61 10.63 60,015 -0.08(-0.74%)
May 22, 2024 10.76 10.76 10.70 10.71 27,562 -0.05(-0.46%)
May 21, 2024 10.83 10.83 10.76 10.76 46,455 -0.06(-0.55%)
May 20, 2024 10.82 10.82 10.80 10.82 38,630 +0.01(+0.09%)
May 17, 2024 10.79 10.82 10.78 10.81 82,261 +0.03(+0.28%)
May 16, 2024 10.78 10.80 10.77 10.78 49,676 +0.00(+0.00%)
May 15, 2024 10.77 10.78 10.75 10.78 98,460 +0.05(+0.46%)
May 14, 2024 10.75 10.75 10.71 10.73 42,618 +0.02(+0.17%)
May 13, 2024 10.73 10.75 10.71 10.71 27,761 -0.01(-0.09%)
May 10, 2024 10.72 10.75 10.70 10.72 56,699 -0.04(-0.41%)
May 09, 2024 10.76 10.77 10.74 10.77 45,412 +0.01(+0.05%)
May 08, 2024 10.73 10.76 10.72 10.76 46,219 +0.05(+0.46%)
May 07, 2024 10.72 10.74 10.66 10.71 228,661 +0.02(+0.19%)
May 06, 2024 10.68 10.72 10.68 10.69 31,677 +0.03(+0.32%)
May 03, 2024 10.64 10.67 10.58 10.66 103,112 +0.10(+0.98%)
May 02, 2024 10.57 10.58 10.53 10.55 38,657 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.