Indicators

Juniper Networks (NY: JNPR )

35.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.04	21.65	20.96	21.61	5,143,080	+0.66(+3.15%)
May 28, 2020	21.20	21.28	20.86	20.96	3,898,868	-0.15(-0.71%)
May 27, 2020	20.71	21.26	20.69	21.11	4,304,320	+0.57(+2.75%)
May 26, 2020	20.83	20.96	20.52	20.54	3,818,833	+0.08(+0.39%)
May 22, 2020	20.68	20.68	20.23	20.46	2,452,313	-0.13(-0.64%)
May 21, 2020	20.88	20.96	20.58	20.59	2,786,927	-0.29(-1.40%)
May 20, 2020	20.71	21.05	20.65	20.88	2,997,128	+0.34(+1.63%)
May 19, 2020	20.71	20.86	20.53	20.55	2,769,198	-0.16(-0.77%)
May 18, 2020	20.61	20.81	20.39	20.71	3,547,204	+0.43(+2.14%)
May 15, 2020	20.14	20.72	20.08	20.28	10,616,540	+0.03(+0.13%)
May 14, 2020	19.98	20.45	19.96	20.25	3,459,985	+0.09(+0.44%)
May 13, 2020	20.59	20.94	19.97	20.16	7,629,593	-0.50(-2.44%)
May 12, 2020	21.20	21.24	20.62	20.66	5,039,285	-0.36(-1.72%)
May 11, 2020	20.77	21.06	20.69	21.03	3,321,313	+0.11(+0.51%)
May 08, 2020	20.57	20.95	20.51	20.92	4,539,467	+0.49(+2.42%)
May 07, 2020	20.18	20.43	19.87	20.43	6,265,179	+0.47(+2.35%)
May 06, 2020	19.71	20.05	19.51	19.96	4,695,461	+0.40(+2.03%)
May 05, 2020	19.13	19.78	18.99	19.56	4,417,440	+0.51(+2.69%)
May 04, 2020	19.37	19.40	18.83	19.05	3,794,781	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.