Indicators

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.753	7.753	7.599	7.676	20,060	-0.05(-0.66%)
May 27, 2004	7.702	7.758	7.666	7.727	28,045	+0.03(+0.33%)
May 26, 2004	7.856	7.856	7.625	7.702	17,917	-0.05(-0.66%)
May 25, 2004	7.830	7.830	7.753	7.753	2,531	+0.00(+0.00%)
May 24, 2004	7.645	7.753	7.645	7.753	14,412	+0.13(+1.68%)
May 21, 2004	7.645	7.717	7.573	7.625	28,629	-0.03(-0.34%)
May 20, 2004	7.620	7.686	7.548	7.650	50,443	+0.10(+1.36%)
May 19, 2004	7.568	7.640	7.522	7.548	23,566	+0.00(+0.00%)
May 18, 2004	7.573	7.630	7.445	7.548	29,798	-0.08(-1.01%)
May 17, 2004	7.702	7.702	7.573	7.625	19,476	+0.18(+2.41%)
May 14, 2004	7.481	7.573	7.440	7.445	10,906	+0.00(+0.00%)
May 13, 2004	7.363	7.445	7.291	7.445	19,281	+0.10(+1.40%)
May 12, 2004	7.353	7.471	7.342	7.342	12,659	+0.00(+0.00%)
May 11, 2004	7.301	7.471	7.265	7.342	40,315	+0.02(+0.28%)
May 10, 2004	7.502	7.532	7.240	7.322	48,495	-0.15(-2.06%)
May 07, 2004	7.430	7.486	7.347	7.476	47,716	+0.03(+0.41%)
May 06, 2004	7.625	7.650	7.306	7.445	95,043	-0.26(-3.40%)
May 05, 2004	7.892	7.938	7.702	7.707	42,457	-0.18(-2.34%)
May 04, 2004	7.953	7.953	7.892	7.892	1,363	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.