Skip to main content

Mid Cap Bull 3X ETF Direxion (NY: MIDU )

53.06 -2.25 (-4.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 33.67 33.67 32.37 33.35 49,880 -0.21(-0.61%)
May 30, 2017 33.46 33.55 33.15 33.55 39,079 -0.17(-0.50%)
May 26, 2017 33.78 33.80 33.50 33.72 16,402 -0.24(-0.71%)
May 25, 2017 34.06 34.43 33.87 33.96 23,265 +0.24(+0.72%)
May 24, 2017 33.53 33.93 33.44 33.72 20,351 +0.19(+0.56%)
May 23, 2017 33.50 33.75 33.10 33.53 33,749 +0.18(+0.53%)
May 22, 2017 33.07 33.42 33.07 33.36 23,901 +0.55(+1.68%)
May 19, 2017 32.10 33.23 32.08 32.80 43,984 +0.94(+2.96%)
May 18, 2017 31.60 32.14 31.23 31.86 61,401 +0.10(+0.32%)
May 17, 2017 32.63 32.94 31.75 31.76 96,424 -2.13(-6.28%)
May 16, 2017 34.11 34.11 33.35 33.89 38,521 -0.08(-0.25%)
May 15, 2017 33.53 34.37 33.53 33.97 45,953 +0.63(+1.88%)
May 12, 2017 33.51 33.51 33.13 33.35 26,926 -0.38(-1.13%)
May 11, 2017 34.09 34.15 33.02 33.73 26,644 -0.68(-1.98%)
May 10, 2017 33.71 34.49 33.66 34.41 8,780 +0.62(+1.82%)
May 09, 2017 34.15 34.15 33.58 33.79 19,340 -0.24(-0.71%)
May 08, 2017 34.40 34.44 33.66 34.04 78,056 -0.37(-1.09%)
May 05, 2017 33.95 34.41 33.58 34.41 36,072 +0.81(+2.42%)
May 04, 2017 33.91 33.91 33.02 33.60 14,644 -0.16(-0.47%)
May 03, 2017 33.88 33.95 33.37 33.76 17,261 -0.42(-1.23%)
May 02, 2017 34.57 34.66 33.93 34.18 110,824 -0.26(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.