Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.91 +0.22 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.48	12.57	12.18	12.29	211,698	-0.07(-0.61%)
May 23, 2011	12.37	12.50	12.26	12.36	418,052	-0.56(-4.31%)
May 20, 2011	13.07	13.12	12.76	12.92	184,381	-0.23(-1.76%)
May 19, 2011	13.30	13.30	12.93	13.15	384,850	+0.08(+0.62%)
May 18, 2011	12.54	13.09	12.52	13.07	466,456	+0.52(+4.18%)
May 17, 2011	12.47	12.66	12.29	12.54	487,329	-0.16(-1.25%)
May 16, 2011	12.77	13.16	12.64	12.70	382,278	-0.27(-2.09%)
May 13, 2011	13.36	13.37	12.89	12.97	279,125	-0.35(-2.59%)
May 12, 2011	12.90	13.39	12.79	13.32	357,687	+0.21(+1.60%)
May 11, 2011	13.49	13.51	12.90	13.11	455,431	-0.41(-3.04%)
May 10, 2011	13.29	13.61	13.22	13.52	483,066	+0.40(+3.04%)
May 09, 2011	12.82	13.19	12.82	13.12	366,281	+0.28(+2.18%)
May 06, 2011	13.07	13.28	12.71	12.84	550,144	+0.19(+1.48%)
May 05, 2011	12.52	13.01	12.44	12.65	737,988	-0.15(-1.15%)
May 04, 2011	13.12	13.13	12.61	12.80	729,663	-0.32(-2.43%)
May 03, 2011	13.35	13.42	12.90	13.12	676,478	-0.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.