Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

54.38 -1.22 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.314	4.491	4.245	4.491	850,860	+0.24(+5.62%)
May 28, 2009	4.229	4.268	3.975	4.252	797,068	+0.14(+3.39%)
May 27, 2009	4.291	4.429	4.102	4.113	957,323	-0.22(-5.06%)
May 26, 2009	3.800	4.347	3.800	4.332	1,214,451	+0.39(+10.01%)
May 22, 2009	4.048	4.057	3.875	3.938	960,858	-0.01(-0.35%)
May 21, 2009	4.026	4.077	3.828	3.951	1,175,789	-0.23(-5.39%)
May 20, 2009	4.405	4.570	4.160	4.176	1,673,347	-0.08(-1.91%)
May 19, 2009	4.229	4.397	4.147	4.258	981,251	+0.04(+1.03%)
May 18, 2009	4.074	4.241	3.924	4.214	985,630	+0.43(+11.22%)
May 15, 2009	3.852	4.026	3.745	3.789	840,782	-0.13(-3.33%)
May 14, 2009	3.772	4.006	3.723	3.919	873,667	+0.17(+4.44%)
May 13, 2009	4.063	4.188	3.740	3.753	1,428,209	-0.51(-11.98%)
May 12, 2009	4.449	4.502	4.046	4.264	1,162,559	-0.13(-2.92%)
May 11, 2009	4.566	4.576	4.327	4.392	1,157,586	-0.30(-6.40%)
May 08, 2009	4.486	4.720	4.401	4.692	1,091,711	+0.38(+8.85%)
May 07, 2009	4.795	4.831	4.223	4.311	1,032,445	-0.32(-6.94%)
May 06, 2009	4.690	4.700	4.418	4.632	1,250,515	+0.12(+2.62%)
May 05, 2009	4.510	4.570	4.370	4.514	1,059,143	-0.05(-1.01%)
May 04, 2009	4.417	4.560	4.405	4.560	1,314,886	+0.49(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.