Indicators

KB Financial Group Inc ADR (NY: KB )

63.42 +0.32 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.98	40.80	39.68	39.98	376,859	-0.62(-1.53%)
May 27, 2010	40.03	40.60	39.21	40.60	513,048	+2.79(+7.38%)
May 26, 2010	39.02	39.02	37.68	37.81	831,071	-1.60(-4.06%)
May 25, 2010	38.04	39.48	37.48	39.41	865,177	-1.62(-3.95%)
May 24, 2010	41.27	41.82	40.92	41.03	553,685	+0.45(+1.11%)
May 21, 2010	39.20	41.02	39.18	40.58	309,637	+1.11(+2.81%)
May 20, 2010	39.32	40.50	39.08	39.47	1,280	-2.27(-5.44%)
May 19, 2010	41.35	42.27	40.65	41.74	412,745	+0.26(+0.63%)
May 18, 2010	42.88	43.03	41.26	41.48	591	-0.71(-1.68%)
May 17, 2010	42.48	42.64	41.15	42.19	450,258	-1.35(-3.10%)
May 14, 2010	43.54	44.50	42.52	43.54	318,592	-1.44(-3.20%)
May 13, 2010	45.05	45.73	44.84	44.98	236,956	+1.50(+3.45%)
May 12, 2010	43.43	43.79	43.20	43.48	299,836	-0.65(-1.47%)
May 11, 2010	44.78	45.00	44.05	44.13	389,250	-1.90(-4.13%)
May 10, 2010	45.66	46.03	45.33	46.03	391,933	+4.35(+10.44%)
May 07, 2010	42.23	42.84	40.06	41.68	812,145	-0.36(-0.86%)
May 06, 2010	44.50	44.60	40.56	42.04	678,237	-3.18(-7.03%)
May 05, 2010	45.77	46.32	45.01	45.22	312,976	-1.15(-2.48%)
May 04, 2010	48.21	48.21	45.93	46.37	343,468	-3.13(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.