Indicators

Barings Bdc Inc (NY: BBDC )

9.836 -0.024 (-0.25%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.572	7.629	7.557	7.564	154,182	+0.01(+0.10%)
May 27, 2021	7.637	7.658	7.478	7.557	523,386	-0.06(-0.76%)
May 26, 2021	7.608	7.619	7.572	7.615	240,408	-0.01(-0.09%)
May 25, 2021	7.680	7.698	7.608	7.622	270,926	-0.06(-0.75%)
May 24, 2021	7.709	7.745	7.658	7.680	232,568	+0.00(+0.00%)
May 21, 2021	7.738	7.738	7.629	7.680	351,584	-0.01(-0.19%)
May 20, 2021	7.803	7.803	7.673	7.694	284,349	-0.08(-1.02%)
May 19, 2021	7.637	7.796	7.593	7.774	588,237	+0.09(+1.22%)
May 18, 2021	7.608	7.723	7.586	7.680	989,277	+0.09(+1.24%)
May 17, 2021	7.557	7.622	7.528	7.586	325,626	+0.01(+0.10%)
May 14, 2021	7.536	7.603	7.470	7.579	250,744	+0.04(+0.58%)
May 13, 2021	7.456	7.564	7.427	7.536	269,689	+0.08(+1.07%)
May 12, 2021	7.485	7.499	7.420	7.456	437,255	-0.06(-0.77%)
May 11, 2021	7.543	7.543	7.413	7.514	298,913	-0.03(-0.38%)
May 10, 2021	7.601	7.629	7.536	7.543	258,385	-0.04(-0.48%)
May 07, 2021	7.557	7.615	7.478	7.579	582,284	-0.01(-0.10%)
May 06, 2021	7.478	7.615	7.449	7.586	400,746	+0.10(+1.35%)
May 05, 2021	7.485	7.492	7.377	7.485	445,576	+0.02(+0.29%)
May 04, 2021	7.492	7.507	7.384	7.463	295,475	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.