Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.48 -0.54 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.31	49.73	48.46	49.11	1,554,902	+0.10(+0.20%)
May 27, 2021	47.89	50.19	47.01	49.01	3,452,461	+0.77(+1.60%)
May 26, 2021	47.50	48.50	47.26	48.24	1,980,565	+1.47(+3.14%)
May 25, 2021	45.70	47.37	45.58	46.77	1,447,860	+1.26(+2.77%)
May 24, 2021	46.78	46.99	45.36	45.51	2,443,334	-0.49(-1.07%)
May 21, 2021	45.73	46.74	45.68	46.00	2,623,146	+0.72(+1.59%)
May 20, 2021	43.72	46.22	43.55	45.28	4,524,124	+2.17(+5.03%)
May 19, 2021	40.91	43.61	40.60	43.11	2,544,489	+1.11(+2.64%)
May 18, 2021	41.71	42.60	41.21	42.00	2,128,838	+0.54(+1.30%)
May 17, 2021	40.51	41.61	40.07	41.46	1,897,168	+0.48(+1.17%)
May 14, 2021	39.57	41.05	39.08	40.98	2,869,675	+2.44(+6.33%)
May 13, 2021	40.25	40.42	37.83	38.54	3,560,479	-1.08(-2.73%)
May 12, 2021	40.81	41.33	39.34	39.62	1,746,488	-2.16(-5.17%)
May 11, 2021	40.51	42.25	40.01	41.78	4,012,272	-0.57(-1.35%)
May 10, 2021	42.86	43.10	41.92	42.35	4,852,892	-0.99(-2.28%)
May 07, 2021	43.03	44.19	42.59	43.34	1,324,558	+1.32(+3.14%)
May 06, 2021	42.89	43.58	40.90	42.02	3,357,501	-1.05(-2.44%)
May 05, 2021	43.99	44.13	42.90	43.07	1,022,180	-0.16(-0.37%)
May 04, 2021	44.03	44.30	42.77	43.23	1,860,177	-1.63(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.