Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.800	4.963	4.710	4.933	272,980	+0.19(+4.07%)
May 27, 2021	4.896	4.896	4.733	4.740	232,926	-0.10(-1.99%)
May 26, 2021	4.614	4.837	4.614	4.837	199,025	+0.27(+5.84%)
May 25, 2021	4.785	4.851	4.570	4.570	203,076	-0.24(-5.08%)
May 24, 2021	4.881	4.918	4.755	4.814	58,434	-0.04(-0.76%)
May 21, 2021	4.970	5.059	4.800	4.851	160,035	-0.08(-1.65%)
May 20, 2021	4.807	4.948	4.718	4.933	313,257	+0.08(+1.68%)
May 19, 2021	4.710	4.866	4.652	4.851	299,148	+0.05(+1.08%)
May 18, 2021	4.911	4.918	4.785	4.800	401,917	-0.09(-1.82%)
May 17, 2021	4.636	4.896	4.570	4.889	442,457	+0.29(+6.29%)
May 14, 2021	4.466	4.770	4.436	4.599	329,013	+0.21(+4.73%)
May 13, 2021	4.392	4.466	4.280	4.392	177,493	+0.01(+0.17%)
May 12, 2021	4.384	4.414	4.302	4.384	212,941	+0.00(+0.00%)
May 11, 2021	4.332	4.421	4.288	4.384	195,875	+0.04(+1.03%)
May 10, 2021	4.406	4.473	4.310	4.340	204,920	-0.04(-1.02%)
May 07, 2021	4.295	4.414	4.288	4.384	156,056	+0.10(+2.25%)
May 06, 2021	4.473	4.473	4.265	4.288	230,346	-0.01(-0.34%)
May 05, 2021	4.310	4.399	4.295	4.302	128,088	-0.01(-0.34%)
May 04, 2021	4.340	4.340	4.273	4.317	174,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.