Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.97 -0.70 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.15	32.16	31.51	32.15	1,054,215	+0.11(+0.34%)
May 27, 2010	31.82	32.25	31.79	32.04	1,434,291	+0.05(+0.16%)
May 26, 2010	32.01	32.30	31.93	31.99	2,902,652	+0.63(+2.01%)
May 25, 2010	31.24	31.45	31.08	31.36	400	+0.30(+0.97%)
May 24, 2010	30.83	31.26	30.67	31.06	2,422,781	+0.85(+2.81%)
May 21, 2010	30.11	30.76	29.84	30.21	3,897,030	-0.33(-1.08%)
May 20, 2010	30.68	31.13	30.20	30.54	150	-0.46(-1.48%)
May 19, 2010	31.80	31.91	30.69	31.00	4,563,609	-1.45(-4.47%)
May 18, 2010	32.12	32.90	31.95	32.45	1,200	+0.03(+0.09%)
May 17, 2010	33.05	33.33	32.36	32.42	3,544,168	-0.53(-1.61%)
May 14, 2010	32.95	33.80	32.30	32.95	3,609,321	-0.09(-0.27%)
May 13, 2010	33.42	33.63	32.80	33.04	3,603,448	-0.41(-1.21%)
May 12, 2010	33.41	33.91	33.13	33.45	3,586,053	+0.38(+1.16%)
May 11, 2010	32.35	33.18	32.29	33.06	10,370	+1.61(+5.12%)
May 10, 2010	31.48	31.63	31.39	31.45	2,125,932	-0.37(-1.16%)
May 07, 2010	31.44	32.15	31.04	31.82	3,035,501	+0.47(+1.50%)
May 06, 2010	30.43	31.96	30.41	31.35	4,828	+2.07(+7.07%)
May 05, 2010	29.68	30.21	29.28	29.28	1,538,244	-0.71(-2.37%)
May 04, 2010	30.81	30.83	29.65	29.99	1,500	-0.46(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.