Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

51.55 +0.55 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.15	38.21	38.08	38.08	12,759	+0.04(+0.10%)
May 27, 2021	38.09	38.10	37.99	38.04	36,554	+0.03(+0.08%)
May 26, 2021	38.01	38.07	37.97	38.01	26,804	+0.09(+0.23%)
May 25, 2021	38.16	38.16	37.93	37.93	10,733	-0.11(-0.28%)
May 24, 2021	37.97	38.15	37.97	38.03	14,639	+0.28(+0.74%)
May 21, 2021	37.96	38.03	37.75	37.75	12,580	-0.05(-0.13%)
May 20, 2021	37.47	37.88	37.47	37.80	29,069	+0.45(+1.21%)
May 19, 2021	36.99	37.35	36.89	37.35	23,654	-0.09(-0.23%)
May 18, 2021	37.69	37.72	37.44	37.44	36,630	-0.27(-0.71%)
May 17, 2021	37.63	37.74	37.58	37.71	6,216	-0.11(-0.30%)
May 14, 2021	37.65	37.90	37.65	37.82	21,628	+0.52(+1.39%)
May 13, 2021	36.87	37.42	36.87	37.30	19,486	+0.46(+1.25%)
May 12, 2021	37.35	37.43	36.79	36.84	28,939	-0.79(-2.09%)
May 11, 2021	37.52	37.69	37.38	37.63	17,216	-0.37(-0.98%)
May 10, 2021	38.29	38.37	37.98	38.00	15,771	-0.29(-0.75%)
May 07, 2021	38.05	38.32	38.05	38.29	50,699	+0.32(+0.83%)
May 06, 2021	37.55	37.97	37.55	37.97	20,447	+0.26(+0.69%)
May 05, 2021	37.85	37.91	37.68	37.71	86,578	-0.05(-0.13%)
May 04, 2021	37.81	37.81	37.49	37.76	25,000	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.