Indicators

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.95	14.04	13.65	13.66	2,058,528	-0.27(-1.91%)
May 23, 2011	13.79	14.06	13.72	13.93	2,354,129	-0.14(-0.98%)
May 20, 2011	14.27	14.29	13.89	14.06	2,064,930	-0.31(-2.19%)
May 19, 2011	14.29	14.40	14.08	14.38	2,448,684	+0.23(+1.60%)
May 18, 2011	13.89	14.18	13.83	14.15	2,608,316	+0.27(+1.92%)
May 17, 2011	13.79	14.10	13.72	13.89	3,097,666	-0.03(-0.23%)
May 16, 2011	14.12	14.51	13.89	13.92	2,511,215	-0.27(-1.88%)
May 13, 2011	14.44	14.52	13.98	14.18	3,638,464	-0.23(-1.57%)
May 12, 2011	14.54	14.66	14.20	14.41	1,579,096	-0.25(-1.71%)
May 11, 2011	14.89	14.97	14.50	14.66	2,004,004	-0.26(-1.73%)
May 10, 2011	14.69	14.93	14.62	14.92	4,878,891	+0.30(+2.04%)
May 09, 2011	14.60	14.79	14.58	14.62	2,284,847	-0.08(-0.55%)
May 06, 2011	14.63	14.92	14.48	14.70	3,514,071	+0.27(+1.85%)
May 05, 2011	14.17	14.57	14.05	14.44	4,076,297	+0.10(+0.73%)
May 04, 2011	14.11	14.56	14.08	14.33	4,826,432	+0.23(+1.60%)
May 03, 2011	14.24	14.27	13.84	14.10	5,099,806	-0.22(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.