Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.720 2.500 2.650 56,079 +0.13(+5.16%)
May 27, 2022 2.730 2.780 2.450 2.520 130,565 -0.20(-7.35%)
May 26, 2022 2.700 2.770 2.570 2.720 55,418 +0.07(+2.64%)
May 25, 2022 2.500 2.730 2.470 2.650 45,557 +0.12(+4.74%)
May 24, 2022 2.650 2.650 2.500 2.530 60,157 -0.16(-5.95%)
May 23, 2022 2.700 2.770 2.570 2.690 52,649 -0.03(-1.10%)
May 20, 2022 2.820 2.820 2.710 2.720 23,786 -0.07(-2.51%)
May 19, 2022 2.810 2.820 2.740 2.790 29,167 -0.05(-1.76%)
May 18, 2022 2.810 2.900 2.740 2.840 46,114 -0.01(-0.35%)
May 17, 2022 2.730 2.900 2.613 2.850 72,159 +0.21(+7.95%)
May 16, 2022 2.670 2.699 2.630 2.640 14,749 -0.06(-2.22%)
May 13, 2022 2.660 2.755 2.620 2.700 42,264 +0.06(+2.27%)
May 12, 2022 2.440 2.690 2.435 2.640 33,838 +0.13(+5.18%)
May 11, 2022 2.520 2.570 2.420 2.510 65,855 -0.01(-0.40%)
May 10, 2022 2.510 2.600 2.420 2.520 90,244 +0.02(+0.80%)
May 09, 2022 2.620 2.620 2.430 2.500 140,052 -0.17(-6.37%)
May 06, 2022 2.660 2.768 2.580 2.670 110,359 +0.00(+0.00%)
May 05, 2022 2.840 2.850 2.640 2.670 90,826 -0.21(-7.29%)
May 04, 2022 2.750 2.880 2.720 2.880 39,928 +0.16(+5.88%)
May 03, 2022 2.770 2.868 2.639 2.720 102,415 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.