Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.36	30.39	30.12	30.20	89,451	-0.16(-0.53%)
May 28, 2015	30.25	30.36	30.17	30.36	50,665	-0.13(-0.41%)
May 27, 2015	30.24	30.48	30.24	30.49	96,960	+0.18(+0.58%)
May 26, 2015	30.57	30.57	30.17	30.32	184,791	-0.37(-1.21%)
May 22, 2015		30.69	30.69	30.69	0	-0.18(-0.57%)
May 21, 2015	30.76	30.88	30.75	30.86	251,635	+0.15(+0.48%)
May 20, 2015	30.66	30.84	30.66	30.71	111,138	+0.04(+0.11%)
May 19, 2015	30.66	30.71	30.57	30.68	207,716	-0.13(-0.43%)
May 18, 2015	30.69	30.86	30.69	30.81	83,868	-0.15(-0.50%)
May 15, 2015	30.70	30.97	30.59	30.97	74,667	+0.45(+1.47%)
May 14, 2015	30.61	30.64	30.48	30.52	302,634	+0.16(+0.53%)
May 13, 2015	30.48	30.59	30.25	30.36	82,376	+0.10(+0.32%)
May 12, 2015	30.23	30.35	30.14	30.26	221,728	-0.08(-0.25%)
May 11, 2015	30.45	30.57	30.33	30.34	151,914	-0.22(-0.73%)
May 08, 2015	30.49	30.56	30.39	30.56	75,831	+0.49(+1.63%)
May 07, 2015	30.07	30.13	29.94	30.07	245,010	-0.18(-0.58%)
May 06, 2015	30.45	30.45	30.10	30.24	90,457	-0.16(-0.53%)
May 05, 2015	30.74	30.74	30.35	30.41	117,336	-0.41(-1.32%)
May 04, 2015	30.72	30.88	30.64	30.81	370,262	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.