Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 28.78 28.88 28.73 28.84 470,187 +0.12(+0.42%)
May 29, 2014 28.71 28.73 28.60 28.72 296,823 +0.17(+0.58%)
May 28, 2014 28.44 28.62 28.44 28.56 112,078 +0.00(+0.00%)
May 27, 2014 28.60 28.65 28.45 28.56 158,884 +0.19(+0.66%)
May 23, 2014 28.37 28.37 28.37 0 +0.08(+0.29%)
May 22, 2014 28.27 28.34 28.18 28.29 105,246 +0.11(+0.39%)
May 21, 2014 28.19 28.24 28.12 28.18 104,042 +0.14(+0.50%)
May 20, 2014 28.14 28.19 27.97 28.04 356,090 -0.12(-0.43%)
May 19, 2014 28.23 28.24 28.16 28.16 246,891 -0.03(-0.12%)
May 16, 2014 28.21 28.21 28.05 28.19 103,186 +0.07(+0.26%)
May 15, 2014 28.11 28.12 27.99 28.12 100,930 -0.09(-0.31%)
May 14, 2014 28.25 28.38 28.17 28.21 465,719 -0.06(-0.21%)
May 13, 2014 28.24 28.27 28.19 28.27 112,694 +0.03(+0.09%)
May 12, 2014 28.28 28.32 28.16 28.24 91,486 +0.15(+0.52%)
May 09, 2014 28.18 28.18 28.01 28.09 141,855 -0.14(-0.49%)
May 08, 2014 28.32 28.42 28.13 28.23 386,792 -0.12(-0.42%)
May 07, 2014 28.25 28.36 28.15 28.35 165,179 +0.19(+0.68%)
May 06, 2014 28.12 28.24 28.12 28.16 68,367 -0.03(-0.09%)
May 05, 2014 27.96 28.19 27.93 28.19 145,829 +0.13(+0.45%)
May 02, 2014 28.08 28.16 28.02 28.06 130,727 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.