Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 23.72 23.74 23.43 23.43 250,729 -0.37(-1.56%)
May 30, 2013 23.84 23.94 23.80 23.80 65,087 -0.03(-0.14%)
May 29, 2013 23.98 23.98 23.71 23.84 63,546 -0.24(-1.01%)
May 28, 2013 24.25 24.32 24.03 24.08 73,491 -0.08(-0.34%)
May 24, 2013 24.13 24.17 24.08 24.16 42,296 -0.20(-0.84%)
May 23, 2013 24.15 24.37 23.78 24.37 59,211 -0.08(-0.34%)
May 22, 2013 24.79 24.93 24.37 24.45 289,732 -0.33(-1.32%)
May 21, 2013 24.69 24.85 24.60 24.78 180,280 -0.01(-0.05%)
May 20, 2013 24.71 24.81 24.61 24.79 154,075 +0.12(+0.47%)
May 17, 2013 24.55 24.71 24.47 24.67 210,292 +0.18(+0.73%)
May 16, 2013 24.52 24.63 24.47 24.49 388,133 -0.17(-0.67%)
May 15, 2013 24.49 24.71 24.49 24.66 87,601 -0.02(-0.08%)
May 13, 2013 24.63 24.69 24.59 24.68 66,706 -0.04(-0.16%)
May 10, 2013 24.67 24.74 24.58 24.72 40,343 +0.04(+0.16%)
May 09, 2013 24.88 24.88 24.59 24.68 104,975 -0.26(-1.05%)
May 08, 2013 24.86 24.98 24.86 24.94 55,817 +0.10(+0.41%)
May 07, 2013 24.72 24.85 24.72 24.84 54,205 +0.12(+0.47%)
May 06, 2013 24.83 24.83 24.69 24.72 65,742 -0.15(-0.62%)
May 03, 2013 24.90 24.94 24.85 24.88 438,362 +0.18(+0.73%)
May 02, 2013 24.55 24.72 24.54 24.70 119,918 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.