Indicators

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5100	0.5100	0.4830	0.4986	1,547,900	+0.01(+1.76%)
May 28, 2020	0.5200	0.5220	0.4872	0.4900	2,077,840	-0.03(-5.77%)
May 27, 2020	0.5300	0.5400	0.4900	0.5200	2,772,707	-0.02(-3.70%)
May 26, 2020	0.5500	0.5500	0.5200	0.5400	2,468,006	+0.02(+3.53%)
May 22, 2020	0.5257	0.5299	0.5108	0.5216	1,293,600	-0.00(-0.74%)
May 21, 2020	0.5301	0.5349	0.5114	0.5255	1,916,229	-0.00(-0.85%)
May 20, 2020	0.5500	0.5600	0.5100	0.5300	2,794,102	-0.02(-3.64%)
May 19, 2020	0.5650	0.5650	0.5400	0.5500	2,466,309	-0.01(-2.20%)
May 18, 2020	0.5700	0.5760	0.5281	0.5624	5,284,652	+0.05(+9.82%)
May 15, 2020	0.5000	0.5550	0.5000	0.5121	4,190,000	-0.01(-1.52%)
May 14, 2020	0.5500	0.5600	0.5000	0.5200	4,680,949	-0.03(-5.45%)
May 13, 2020	0.6200	0.6200	0.5100	0.5500	8,861,941	+0.02(+3.77%)
May 12, 2020	0.5800	0.7600	0.5100	0.5300	25,719,456	+0.10(+23.26%)
May 11, 2020	0.4240	0.4900	0.4000	0.4300	7,905,216	+0.04(+10.23%)
May 08, 2020	0.3700	0.4300	0.3500	0.3901	3,200,000	+0.02(+5.40%)
May 07, 2020	0.3938	0.3938	0.3400	0.3701	2,754,992	-0.00(-1.28%)
May 06, 2020	0.4200	0.4300	0.3610	0.3749	3,074,326	-0.05(-10.74%)
May 05, 2020	0.4500	0.4500	0.3900	0.4200	4,040,542	+0.02(+6.33%)
May 04, 2020	0.3900	0.4199	0.3550	0.3950	3,437,894	-0.02(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.