Indicators

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.720	2.800	2.410	2.510	95,447	-0.35(-12.24%)
May 27, 2021	2.840	2.910	2.800	2.860	9,326	+0.06(+2.14%)
May 26, 2021	2.800	2.920	2.770	2.800	11,602	+0.02(+0.72%)
May 25, 2021	2.730	2.780	2.650	2.780	6,692	+0.06(+2.21%)
May 24, 2021	2.720	2.790	2.680	2.720	5,454	-0.03(-1.09%)
May 21, 2021	2.750	2.750	2.614	2.750	3,205	+0.00(+0.00%)
May 20, 2021	2.630	2.821	2.550	2.750	15,667	+0.09(+3.38%)
May 19, 2021	2.750	2.750	2.640	2.660	29,759	-0.24(-8.28%)
May 18, 2021	2.590	2.990	2.390	2.900	83,931	+0.31(+12.10%)
May 17, 2021	2.540	2.640	2.520	2.587	16,166	-0.01(-0.39%)
May 14, 2021	2.470	2.790	2.433	2.597	40,715	+0.24(+10.04%)
May 13, 2021	2.250	2.360	2.250	2.360	1,496	+0.05(+2.16%)
May 12, 2021	2.350	2.380	2.240	2.310	13,001	-0.09(-3.75%)
May 11, 2021	2.500	2.520	2.230	2.400	31,755	-0.18(-6.98%)
May 10, 2021	2.660	2.660	2.530	2.580	1,048	-0.08(-3.01%)
May 07, 2021	2.660	2.850	2.610	2.660	13,001	-0.01(-0.37%)
May 06, 2021	2.570	2.680	2.570	2.670	12,464	+0.01(+0.38%)
May 05, 2021	2.550	2.810	2.310	2.660	17,963	+0.28(+11.76%)
May 04, 2021	2.910	2.950	2.250	2.380	103,808	-0.63(-20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.