Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.720 2.800 2.410 2.510 95,447 -0.35(-12.24%)
May 27, 2021 2.840 2.910 2.800 2.860 9,326 +0.06(+2.14%)
May 26, 2021 2.800 2.920 2.770 2.800 11,602 +0.02(+0.72%)
May 25, 2021 2.730 2.780 2.650 2.780 6,692 +0.06(+2.21%)
May 24, 2021 2.720 2.790 2.680 2.720 5,454 -0.03(-1.09%)
May 21, 2021 2.750 2.750 2.614 2.750 3,205 +0.00(+0.00%)
May 20, 2021 2.630 2.821 2.550 2.750 15,667 +0.09(+3.38%)
May 19, 2021 2.750 2.750 2.640 2.660 29,759 -0.24(-8.28%)
May 18, 2021 2.590 2.990 2.390 2.900 83,931 +0.31(+12.10%)
May 17, 2021 2.540 2.640 2.520 2.587 16,166 -0.01(-0.39%)
May 14, 2021 2.470 2.790 2.433 2.597 40,715 +0.24(+10.04%)
May 13, 2021 2.250 2.360 2.250 2.360 1,496 +0.05(+2.16%)
May 12, 2021 2.350 2.380 2.240 2.310 13,001 -0.09(-3.75%)
May 11, 2021 2.500 2.520 2.230 2.400 31,755 -0.18(-6.98%)
May 10, 2021 2.660 2.660 2.530 2.580 1,048 -0.08(-3.01%)
May 07, 2021 2.660 2.850 2.610 2.660 13,001 -0.01(-0.37%)
May 06, 2021 2.570 2.680 2.570 2.670 12,464 +0.01(+0.38%)
May 05, 2021 2.550 2.810 2.310 2.660 17,963 +0.28(+11.76%)
May 04, 2021 2.910 2.950 2.250 2.380 103,808 -0.63(-20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.