Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.28 14.90 14.28 14.90 30,400 +0.36(+2.47%)
May 30, 2019 15.07 15.07 14.05 14.54 8,490 -0.48(-3.19%)
May 29, 2019 15.13 15.13 14.99 15.02 6,386 -0.03(-0.20%)
May 28, 2019 15.22 15.32 14.95 15.05 18,632 -0.08(-0.53%)
May 24, 2019 15.22 15.51 15.03 15.13 28,100 +0.12(+0.80%)
May 23, 2019 15.20 15.69 14.65 15.01 47,453 -0.59(-3.78%)
May 22, 2019 15.71 15.91 15.30 15.60 7,925 -0.18(-1.14%)
May 21, 2019 14.73 15.96 14.62 15.78 32,817 +0.96(+6.48%)
May 20, 2019 16.03 16.03 14.50 14.82 46,323 -1.31(-8.12%)
May 17, 2019 16.81 16.81 16.03 16.13 9,000 -0.93(-5.46%)
May 16, 2019 17.22 17.41 17.00 17.06 31,395 -0.33(-1.90%)
May 15, 2019 17.70 17.70 16.98 17.39 8,827 -0.16(-0.91%)
May 14, 2019 17.88 17.88 17.55 17.55 1,212 -0.49(-2.72%)
May 13, 2019 18.00 18.04 17.58 18.04 5,981 -0.16(-0.88%)
May 10, 2019 17.80 18.23 17.80 18.20 1,800 -0.04(-0.22%)
May 09, 2019 18.05 18.25 17.85 18.24 7,450 +0.34(+1.90%)
May 08, 2019 17.75 17.90 17.58 17.90 5,596 +0.05(+0.28%)
May 07, 2019 18.05 18.17 17.75 17.85 3,574 +0.05(+0.28%)
May 06, 2019 18.13 18.22 17.78 17.80 4,411 -0.25(-1.39%)
May 03, 2019 18.04 18.19 18.01 18.05 1,300 -0.05(-0.28%)
May 02, 2019 18.02 18.20 18.02 18.10 4,766 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.