Indicators

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.18	25.18	24.96	24.96	3,309	-0.09(-0.36%)
May 30, 2018	25.00	25.05	24.96	25.05	1,800	-0.14(-0.56%)
May 29, 2018	25.11	25.19	24.91	25.19	2,150	-0.01(-0.04%)
May 25, 2018		25.20	25.20	25.20	0	-0.06(-0.22%)
May 24, 2018	25.26	25.28	25.26	25.26	2,073	+0.15(+0.60%)
May 22, 2018		25.11	25.11	25.11	0	-0.06(-0.22%)
May 21, 2018	25.22	25.25	25.16	25.16	1,361	+0.11(+0.44%)
May 18, 2018	25.05	25.05	25.05	25.05	415	-0.20(-0.79%)
May 17, 2018	25.01	25.25	25.01	25.25	1,962	+0.16(+0.64%)
May 16, 2018	25.05	25.10	25.00	25.09	30,324	-0.04(-0.16%)
May 15, 2018	25.25	25.25	25.10	25.13	9,440	-0.05(-0.20%)
May 14, 2018	25.18	25.18	25.18	25.18	2,051	-0.08(-0.31%)
May 11, 2018	25.11	25.26	25.11	25.26	850	+0.21(+0.83%)
May 10, 2018	25.10	25.12	25.05	25.05	3,435	-0.05(-0.20%)
May 09, 2018	25.40	25.40	25.10	25.10	4,600	-0.20(-0.79%)
May 08, 2018	25.28	25.40	25.20	25.30	11,860	+0.01(+0.04%)
May 07, 2018	25.29	25.29	25.29	25.29	123	-0.10(-0.39%)
May 04, 2018	25.15	25.57	25.15	25.39	8,007	+0.24(+0.95%)
May 03, 2018	25.19	25.22	25.13	25.15	800	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.