Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.85 24.91 24.85 24.90 10,829 +0.01(+0.06%)
May 30, 2017 24.99 24.99 24.89 24.89 11,325 -0.09(-0.38%)
May 26, 2017 25.00 25.00 24.94 24.98 3,500 +0.02(+0.08%)
May 25, 2017 24.95 25.00 24.94 24.96 3,912 +0.08(+0.32%)
May 24, 2017 24.95 25.00 24.87 24.88 19,188 +0.02(+0.08%)
May 23, 2017 25.00 25.00 24.75 24.86 10,890 -0.12(-0.48%)
May 22, 2017 24.88 25.00 24.69 24.98 20,963 +0.22(+0.89%)
May 19, 2017 24.89 24.91 24.76 24.76 14,993 -0.09(-0.36%)
May 18, 2017 24.97 24.99 24.85 24.85 5,555 -0.07(-0.28%)
May 17, 2017 24.91 25.00 24.85 24.92 9,653 -0.08(-0.32%)
May 16, 2017 24.96 25.01 24.90 25.00 8,000 +0.06(+0.24%)
May 15, 2017 25.05 25.11 24.88 24.94 47,941 -0.12(-0.48%)
May 12, 2017 25.10 25.14 25.03 25.06 13,273 -0.01(-0.04%)
May 11, 2017 25.05 25.09 25.00 25.07 8,825 -0.01(-0.04%)
May 10, 2017 25.25 25.25 25.05 25.08 8,709 -0.07(-0.28%)
May 09, 2017 25.30 25.30 25.15 25.15 13,244 -0.11(-0.44%)
May 08, 2017 25.25 25.30 25.24 25.26 3,110 +0.02(+0.08%)
May 05, 2017 25.20 25.24 25.19 25.24 2,720 +0.09(+0.36%)
May 04, 2017 25.26 25.35 25.15 25.15 15,340 -0.12(-0.48%)
May 03, 2017 25.29 25.29 25.26 25.27 2,255 +0.04(+0.18%)
May 02, 2017 25.33 25.33 25.23 25.23 3,507 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.