Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.74 +0.13 (+0.99%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.86	28.96	28.75	28.83	179,841	-0.28(-0.97%)
May 23, 2011	29.22	29.31	29.06	29.11	297,218	+0.59(+2.07%)
May 20, 2011	28.38	28.66	28.36	28.52	107,204	+0.23(+0.83%)
May 19, 2011	28.19	28.43	28.15	28.29	53,258	+0.17(+0.60%)
May 18, 2011	28.42	28.50	28.07	28.12	80,248	-0.47(-1.64%)
May 17, 2011	28.85	28.93	28.58	28.59	202,803	-0.10(-0.36%)
May 16, 2011	28.74	28.77	28.33	28.69	156,474	+0.05(+0.16%)
May 13, 2011	28.14	28.80	28.14	28.64	56,648	+0.58(+2.07%)
May 12, 2011	28.33	28.50	27.97	28.06	166,037	-0.04(-0.13%)
May 11, 2011	27.78	28.24	27.78	28.10	377,571	+0.60(+2.18%)
May 10, 2011	27.72	27.74	27.50	27.50	36,638	-0.32(-1.15%)
May 09, 2011	27.88	28.03	27.77	27.82	54,740	-0.07(-0.24%)
May 06, 2011	27.78	28.08	27.52	27.88	95,694	-0.37(-1.29%)
May 05, 2011	28.24	28.46	28.00	28.25	160,069	+0.25(+0.90%)
May 04, 2011	27.64	28.09	27.63	28.00	152,539	+0.47(+1.70%)
May 03, 2011	27.31	27.69	27.31	27.53	76,752	+0.62(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.