Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.61 -0.08 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.91	38.05	37.47	37.91	159,114	+0.66(+1.77%)
May 27, 2010	38.17	38.42	37.24	37.25	159,022	-2.43(-6.13%)
May 26, 2010	39.21	39.79	38.62	39.68	340,413	-0.00(-0.01%)
May 25, 2010	40.84	41.10	39.65	39.69	319	+0.41(+1.04%)
May 24, 2010	38.79	39.32	38.24	39.28	270,069	+0.42(+1.09%)
May 21, 2010	40.65	40.70	38.83	38.86	492,389	-1.29(-3.22%)
May 20, 2010	40.19	40.32	39.29	40.15	639	+1.85(+4.82%)
May 19, 2010	38.44	38.95	38.02	38.30	437,948	+0.37(+0.96%)
May 18, 2010	36.71	38.00	36.63	37.94	319	+0.80(+2.15%)
May 17, 2010	37.00	37.90	36.75	37.14	146,262	+0.25(+0.69%)
May 14, 2010	36.89	37.21	36.43	36.89	373,890	+0.75(+2.07%)
May 13, 2010	35.83	36.14	35.60	36.14	174,459	+0.37(+1.03%)
May 12, 2010	35.99	36.04	35.76	35.77	146,495	-0.51(-1.39%)
May 11, 2010	35.86	36.28	35.74	36.28	292,258	+0.64(+1.79%)
May 10, 2010	35.83	36.14	35.64	35.64	209,459	-2.78(-7.23%)
May 07, 2010	38.28	39.37	37.83	38.42	510,319	-0.27(-0.70%)
May 06, 2010	37.43	43.35	36.58	38.69	498,395	+1.40(+3.75%)
May 05, 2010	37.03	37.36	36.55	37.29	385,657	+0.82(+2.24%)
May 04, 2010	35.62	36.54	35.62	36.48	171,789	+1.60(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.