Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Luxventure Ltd (NY: LLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 161.67 163.55 159.92 163.31 661,115 +2.37(+1.48%)
May 30, 2017 161.86 162.09 159.87 160.93 828,008 -0.97(-0.60%)
May 26, 2017 162.63 162.90 160.82 161.90 661,093 -0.82(-0.51%)
May 25, 2017 160.33 163.37 160.22 162.72 571,597 +3.06(+1.92%)
May 24, 2017 159.23 160.02 158.95 159.66 454,200 +0.63(+0.40%)
May 23, 2017 160.63 161.03 158.68 159.03 598,967 -1.25(-0.78%)
May 22, 2017 159.71 161.64 158.56 160.28 889,770 +2.68(+1.70%)
May 19, 2017 156.03 158.50 155.79 157.60 776,657 +1.95(+1.25%)
May 18, 2017 155.97 156.14 154.43 155.65 864,514 -0.61(-0.39%)
May 17, 2017 157.83 157.61 155.91 156.26 642,188 -1.57(-0.99%)
May 16, 2017 159.06 159.41 157.80 157.83 575,438 -1.53(-0.96%)
May 15, 2017 159.47 160.06 158.97 159.37 550,914 -0.04(-0.02%)
May 12, 2017 161.40 161.64 159.37 159.40 321,464 -2.53(-1.56%)
May 11, 2017 162.14 162.49 161.15 161.93 300,499 -0.57(-0.35%)
May 10, 2017 161.82 162.58 161.13 162.50 469,013 +0.73(+0.45%)
May 09, 2017 159.86 161.77 159.78 161.77 776,950 +1.71(+1.07%)
May 08, 2017 162.55 162.57 159.98 160.06 578,176 -2.89(-1.78%)
May 05, 2017 162.07 163.16 161.50 162.95 475,286 +0.97(+0.60%)
May 04, 2017 162.78 164.13 161.79 161.98 676,855 -0.39(-0.24%)
May 03, 2017 163.04 163.04 161.90 162.36 434,230 -0.79(-0.48%)
May 02, 2017 163.99 164.18 162.60 163.15 477,399 -0.54(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.