Indicators

Rev Group Inc (NY: REVG )

27.41 +0.91 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.74	15.79	14.92	15.19	219,659	-0.45(-2.85%)
May 27, 2021	15.02	15.67	14.94	15.64	314,090	+0.89(+6.05%)
May 26, 2021	14.33	14.83	14.22	14.74	263,381	+0.53(+3.71%)
May 25, 2021	14.48	14.69	14.04	14.22	406,333	-0.21(-1.46%)
May 24, 2021	14.77	14.83	14.41	14.43	204,246	-0.23(-1.55%)
May 21, 2021	14.74	15.00	14.51	14.66	118,786	+0.19(+1.29%)
May 20, 2021	14.62	14.62	14.20	14.47	168,952	-0.10(-0.67%)
May 19, 2021	14.40	14.59	13.81	14.57	170,539	-0.18(-1.21%)
May 18, 2021	15.21	15.56	14.72	14.74	238,051	-0.46(-3.04%)
May 17, 2021	15.26	15.39	14.93	15.21	300,776	-0.23(-1.47%)
May 14, 2021	15.02	15.51	14.91	15.43	272,432	+0.55(+3.71%)
May 13, 2021	14.21	15.00	14.21	14.88	335,210	+0.82(+5.83%)
May 12, 2021	14.34	14.65	13.91	14.06	226,170	-0.51(-3.51%)
May 11, 2021	14.34	14.78	14.22	14.57	201,981	-0.26(-1.75%)
May 10, 2021	15.20	15.32	14.80	14.83	176,718	-0.42(-2.77%)
May 07, 2021	14.78	15.39	14.78	15.26	493,375	+0.41(+2.79%)
May 06, 2021	15.05	15.05	14.44	14.84	256,683	-0.16(-1.08%)
May 05, 2021	15.12	15.30	14.53	15.00	169,416	+0.04(+0.27%)
May 04, 2021	14.74	15.05	14.20	14.96	287,591	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.