Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.818 3.818 3.676 3.767 100,718 -0.07(-1.93%)
May 30, 2019 3.830 3.841 3.818 3.841 29,464 +0.01(+0.30%)
May 29, 2019 3.853 3.870 3.824 3.830 35,995 -0.05(-1.32%)
May 28, 2019 3.875 3.904 3.870 3.881 36,113 +0.01(+0.15%)
May 24, 2019 3.887 3.887 3.870 3.875 52,991 +0.01(+0.29%)
May 23, 2019 3.864 3.887 3.864 3.864 32,091 -0.03(-0.88%)
May 22, 2019 3.915 3.915 3.868 3.898 21,615 -0.02(-0.44%)
May 21, 2019 3.904 3.921 3.904 3.915 13,761 +0.03(+0.73%)
May 20, 2019 3.875 3.907 3.875 3.887 27,104 -0.01(-0.29%)
May 17, 2019 3.892 3.910 3.870 3.898 42,989 -0.01(-0.15%)
May 16, 2019 3.892 3.915 3.875 3.904 40,147 +0.05(+1.18%)
May 15, 2019 3.864 3.915 3.858 3.858 49,717 -0.02(-0.44%)
May 14, 2019 3.853 3.881 3.853 3.875 29,038 +0.02(+0.59%)
May 13, 2019 3.853 3.887 3.853 3.853 74,542 -0.06(-1.46%)
May 10, 2019 3.881 3.944 3.864 3.910 68,257 +0.04(+1.03%)
May 09, 2019 3.881 3.892 3.858 3.870 30,238 -0.03(-0.88%)
May 08, 2019 3.910 3.932 3.887 3.904 33,044 +0.00(+0.00%)
May 07, 2019 3.949 3.955 3.901 3.904 57,611 -0.06(-1.58%)
May 06, 2019 3.961 3.978 3.941 3.967 46,653 -0.02(-0.57%)
May 03, 2019 3.955 3.989 3.955 3.989 15,265 +0.03(+0.86%)
May 02, 2019 3.955 3.964 3.932 3.955 37,902 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.