Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.200 1.240 1.150 1.200 889,560 +0.00(+0.00%)
May 27, 2022 1.250 1.250 1.160 1.200 1,123,731 -0.03(-2.44%)
May 26, 2022 1.240 1.240 1.200 1.230 907,807 +0.02(+1.65%)
May 25, 2022 1.320 1.320 1.150 1.210 2,153,392 -0.04(-3.20%)
May 24, 2022 1.370 1.390 1.230 1.250 3,219,819 -0.10(-7.41%)
May 23, 2022 1.290 1.437 1.225 1.350 6,553,410 +0.27(+25.00%)
May 20, 2022 1.070 1.100 1.045 1.080 831,746 +0.01(+0.93%)
May 19, 2022 1.020 1.110 1.020 1.070 722,499 +0.07(+7.00%)
May 18, 2022 1.070 1.070 1.000 1.000 359,228 -0.07(-6.54%)
May 17, 2022 1.100 1.100 1.020 1.070 445,882 +0.02(+1.90%)
May 16, 2022 1.100 1.100 1.000 1.050 293,263 +0.01(+0.96%)
May 13, 2022 1.000 1.080 0.9800 1.040 685,858 +0.07(+6.79%)
May 12, 2022 1.000 1.030 0.9500 0.9739 841,230 -0.06(-5.45%)
May 11, 2022 1.110 1.140 1.020 1.030 561,574 -0.03(-3.29%)
May 10, 2022 1.060 1.100 1.000 1.065 697,582 -0.01(-0.47%)
May 09, 2022 1.160 1.170 1.060 1.070 780,542 -0.12(-10.08%)
May 06, 2022 1.250 1.250 1.170 1.190 638,851 -0.04(-3.25%)
May 05, 2022 1.330 1.350 1.210 1.230 655,102 -0.11(-8.21%)
May 04, 2022 1.300 1.360 1.240 1.340 721,197 +0.04(+3.08%)
May 03, 2022 1.280 1.350 1.280 1.300 353,659 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.