Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.61 +0.34 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.236 3.261 3.127 3.152 76,613 +0.00(+0.00%)
May 27, 2005 3.219 3.219 3.060 3.152 65,074 -0.06(-1.83%)
May 26, 2005 3.085 3.278 3.001 3.211 89,224 +0.20(+6.70%)
May 25, 2005 3.144 3.144 2.858 3.009 219,491 -0.18(-5.54%)
May 24, 2005 3.177 3.278 3.152 3.186 78,874 -0.01(-0.26%)
May 23, 2005 3.270 3.320 3.161 3.194 156,439 +0.01(+0.26%)
May 20, 2005 3.186 3.295 3.152 3.186 116,229 +0.00(+0.00%)
May 19, 2005 3.278 3.278 3.110 3.186 135,263 -0.09(-2.82%)
May 18, 2005 3.127 3.362 3.127 3.278 223,298 +0.26(+8.64%)
May 17, 2005 3.110 3.144 2.942 3.018 226,867 -0.12(-3.75%)
May 16, 2005 3.077 3.295 3.068 3.135 134,312 +0.09(+3.04%)
May 13, 2005 3.119 3.379 2.917 3.043 214,137 +0.01(+0.28%)
May 12, 2005 3.362 3.446 2.992 3.034 113,968 -0.29(-8.61%)
May 11, 2005 3.236 3.379 3.026 3.320 126,222 +0.17(+5.33%)
May 10, 2005 3.488 3.497 3.110 3.152 102,191 -0.34(-9.64%)
May 09, 2005 3.186 3.488 3.135 3.488 127,055 +0.33(+10.37%)
May 06, 2005 3.371 3.539 3.119 3.161 126,698 -0.13(-3.84%)
May 05, 2005 3.530 3.530 3.177 3.287 338,813 +0.13(+4.27%)
May 04, 2005 3.362 3.362 3.060 3.152 108,496 +0.16(+5.34%)
May 03, 2005 2.934 3.161 2.850 2.992 143,948 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.