Indicators

Vaneck Israel ETF (NY: ISRA )

35.88 +0.47 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.94	44.98	44.67	44.67	1,837	+0.04(+0.09%)
May 27, 2021	44.28	44.75	44.28	44.62	625	+0.20(+0.44%)
May 26, 2021	44.36	44.43	44.36	44.43	547	+0.33(+0.75%)
May 25, 2021	44.22	44.22	44.10	44.10	3,152	-0.07(-0.17%)
May 24, 2021	44.18	44.34	43.99	44.17	930	+0.40(+0.91%)
May 21, 2021	43.70	43.94	43.70	43.77	16,548	+0.06(+0.13%)
May 20, 2021	42.98	43.71	42.98	43.71	2,321	+1.05(+2.46%)
May 19, 2021	41.94	42.73	41.94	42.66	2,525	+0.11(+0.25%)
May 18, 2021	42.21	42.82	42.21	42.56	5,066	+0.50(+1.19%)
May 17, 2021	42.26	42.27	41.78	42.06	2,997	-0.27(-0.63%)
May 14, 2021	42.17	42.48	42.17	42.32	1,819	+0.92(+2.22%)
May 13, 2021	41.70	41.83	41.38	41.40	5,606	-0.03(-0.07%)
May 12, 2021	42.14	42.14	41.40	41.43	39,779	-1.01(-2.37%)
May 11, 2021	41.74	42.67	41.39	42.44	2,804	-0.39(-0.91%)
May 10, 2021	43.75	43.75	42.82	42.83	2,678	-0.91(-2.08%)
May 07, 2021	43.50	43.84	43.50	43.73	557	+0.36(+0.83%)
May 06, 2021	43.28	43.44	43.23	43.38	2,258	-0.31(-0.72%)
May 05, 2021	43.69	43.96	43.58	43.69	580	-0.03(-0.06%)
May 04, 2021	43.68	43.72	43.68	43.72	342	-1.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.