Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.61 +0.02 (+0.09%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.02	31.08	31.02	31.08	885	+0.15(+0.48%)
May 27, 2021	30.93	30.93	30.93	30.93	66	-0.16(-0.51%)
May 26, 2021	31.09	31.09	31.09	31.09	80	+0.00(+0.01%)
May 25, 2021	31.08	31.08	31.08	31.08	270	-0.37(-1.19%)
May 24, 2021	31.48	31.48	31.46	31.46	148	-0.01(-0.04%)
May 21, 2021	31.37	31.47	31.37	31.47	437	+0.19(+0.59%)
May 20, 2021	31.28	31.28	31.28	31.28	13	+0.19(+0.63%)
May 19, 2021	31.01	31.09	30.98	31.09	423	-0.05(-0.17%)
May 18, 2021	31.13	31.14	31.08	31.14	466	+0.04(+0.11%)
May 17, 2021	31.32	31.32	31.11	31.11	304	-0.29(-0.93%)
May 14, 2021	31.40	31.40	31.40	31.40	415	+0.20(+0.64%)
May 13, 2021	30.58	31.20	30.58	31.20	1,343	+0.61(+2.01%)
May 12, 2021	30.59	30.59	30.59	30.59	24	-0.66(-2.10%)
May 11, 2021	31.24	31.24	31.24	31.24	18	-0.44(-1.38%)
May 10, 2021	31.65	31.68	31.65	31.68	295	+0.31(+1.00%)
May 07, 2021	31.36	31.36	31.36	31.36	105	+0.11(+0.36%)
May 06, 2021	31.25	31.25	31.25	31.25	103	+0.24(+0.78%)
May 05, 2021	31.01	31.01	31.01	31.01	36	-0.42(-1.32%)
May 04, 2021	31.43	31.43	31.43	31.43	204	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.