Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

27.04 +0.09 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.62	27.62	27.62	27.62	109	+0.18(+0.67%)
May 28, 2020	27.15	27.44	27.15	27.44	616	+0.77(+2.87%)
May 27, 2020	26.95	26.95	26.39	26.67	1,284	+0.25(+0.94%)
May 26, 2020	26.69	26.85	26.42	26.42	14,938	+0.27(+1.04%)
May 22, 2020	26.02	26.15	25.90	26.15	1,533	+0.19(+0.72%)
May 21, 2020	26.21	26.21	25.94	25.96	3,834	-0.22(-0.86%)
May 20, 2020	26.38	26.38	26.19	26.19	1,681	+0.10(+0.39%)
May 19, 2020	26.36	26.39	26.06	26.09	1,707	-0.44(-1.65%)
May 18, 2020	25.87	26.59	25.87	26.53	2,939	+1.24(+4.90%)
May 15, 2020	25.43	25.43	25.01	25.29	438	-0.25(-0.97%)
May 14, 2020	24.85	25.55	24.85	25.54	1,158	+0.25(+0.99%)
May 13, 2020	25.12	25.28	25.12	25.28	2,442	-0.43(-1.66%)
May 12, 2020	26.08	26.08	25.71	25.71	665	-0.29(-1.13%)
May 11, 2020	25.52	26.03	25.52	26.00	2,844	-0.17(-0.64%)
May 08, 2020	25.96	26.17	25.85	26.17	657	+0.65(+2.55%)
May 07, 2020	25.70	25.87	25.52	25.52	2,740	+0.10(+0.40%)
May 06, 2020	25.66	25.66	25.42	25.42	138	-1.00(-3.80%)
May 05, 2020	26.42	26.42	26.42	26.42	248	+0.29(+1.10%)
May 04, 2020	25.91	26.14	25.84	26.14	4,357	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.