Skip to main content

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.62 27.62 27.62 27.62 109 +0.18(+0.67%)
May 28, 2020 27.15 27.44 27.15 27.44 616 +0.77(+2.87%)
May 27, 2020 26.95 26.95 26.39 26.67 1,284 +0.25(+0.94%)
May 26, 2020 26.69 26.85 26.42 26.42 14,938 +0.27(+1.04%)
May 22, 2020 26.02 26.15 25.90 26.15 1,533 +0.19(+0.72%)
May 21, 2020 26.21 26.21 25.94 25.96 3,834 -0.22(-0.86%)
May 20, 2020 26.38 26.38 26.19 26.19 1,681 +0.10(+0.39%)
May 19, 2020 26.36 26.39 26.06 26.09 1,707 -0.44(-1.65%)
May 18, 2020 25.87 26.59 25.87 26.53 2,939 +1.24(+4.90%)
May 15, 2020 25.43 25.43 25.01 25.29 438 -0.25(-0.97%)
May 14, 2020 24.85 25.55 24.85 25.54 1,158 +0.25(+0.99%)
May 13, 2020 25.12 25.28 25.12 25.28 2,442 -0.43(-1.66%)
May 12, 2020 26.08 26.08 25.71 25.71 665 -0.29(-1.13%)
May 11, 2020 25.52 26.03 25.52 26.00 2,844 -0.17(-0.64%)
May 08, 2020 25.96 26.17 25.85 26.17 657 +0.65(+2.55%)
May 07, 2020 25.70 25.87 25.52 25.52 2,740 +0.10(+0.40%)
May 06, 2020 25.66 25.66 25.42 25.42 138 -1.00(-3.80%)
May 05, 2020 26.42 26.42 26.42 26.42 248 +0.29(+1.10%)
May 04, 2020 25.91 26.14 25.84 26.14 4,357 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.