Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.750 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.649	4.686	4.611	4.649	535,995	-0.02(-0.53%)
May 27, 2010	4.677	4.690	4.630	4.674	547,195	+0.09(+1.91%)
May 26, 2010	4.649	4.715	4.586	4.586	867,473	-0.02(-0.47%)
May 25, 2010	4.586	4.611	4.474	4.608	925,570	-0.01(-0.20%)
May 24, 2010	4.480	4.636	4.480	4.618	967,176	+0.09(+2.00%)
May 21, 2010	4.212	4.546	4.212	4.527	1,430,346	+0.15(+3.35%)
May 20, 2010	4.411	4.546	4.312	4.380	1,489,130	-0.22(-4.76%)
May 19, 2010	4.608	4.671	4.536	4.599	1,073,140	-0.06(-1.27%)
May 18, 2010	4.665	4.705	4.599	4.658	1,021,493	+0.01(+0.13%)
May 17, 2010	4.752	4.752	4.565	4.652	1,184,913	-0.07(-1.59%)
May 14, 2010	4.727	4.761	4.621	4.727	900,732	-0.05(-1.11%)
May 13, 2010	4.765	4.833	4.755	4.780	779,075	+0.02(+0.53%)
May 12, 2010	4.702	4.774	4.696	4.755	771,400	+0.04(+0.79%)
May 11, 2010	4.690	4.736	4.624	4.718	793,594	+0.07(+1.41%)
May 10, 2010	4.580	4.655	4.561	4.652	1,212,859	+0.22(+4.86%)
May 07, 2010	4.530	4.605	4.190	4.436	1,850,779	-0.06(-1.32%)
May 06, 2010	4.793	4.793	4.421	4.496	3,200	-0.32(-6.74%)
May 05, 2010	4.827	4.877	4.793	4.821	1,475,178	-0.10(-2.03%)
May 04, 2010	4.930	4.955	4.808	4.921	1,045,783	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.