Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.790 1.790 1.720 1.720 17,626 -0.03(-1.71%)
May 27, 2022 1.700 1.770 1.675 1.750 65,790 +0.09(+5.42%)
May 26, 2022 1.650 1.700 1.560 1.660 134,369 -0.14(-7.78%)
May 25, 2022 1.740 1.810 1.735 1.800 6,975 +0.01(+0.56%)
May 24, 2022 1.830 1.830 1.710 1.790 21,752 -0.04(-2.19%)
May 23, 2022 1.810 1.860 1.800 1.830 9,042 +0.01(+0.55%)
May 20, 2022 1.830 1.880 1.810 1.820 13,957 -0.02(-1.09%)
May 19, 2022 1.750 1.843 1.750 1.840 8,854 +0.05(+2.79%)
May 18, 2022 1.780 1.928 1.780 1.790 12,889 -0.06(-3.24%)
May 17, 2022 1.850 1.880 1.770 1.850 46,550 +0.04(+2.21%)
May 16, 2022 1.780 1.840 1.710 1.810 31,833 -0.03(-1.63%)
May 13, 2022 1.820 1.850 1.740 1.840 31,505 +0.02(+1.10%)
May 12, 2022 1.800 1.850 1.750 1.820 98,217 +0.00(+0.00%)
May 11, 2022 1.810 1.865 1.675 1.820 103,604 +0.05(+2.82%)
May 10, 2022 1.750 1.800 1.660 1.770 51,197 +0.13(+7.82%)
May 09, 2022 1.690 1.740 1.631 1.642 39,818 -0.09(-5.10%)
May 06, 2022 1.860 1.860 1.730 1.730 66,750 -0.15(-7.98%)
May 05, 2022 1.900 1.980 1.870 1.880 17,480 -0.08(-4.08%)
May 04, 2022 1.980 1.980 1.920 1.960 9,692 +0.02(+1.03%)
May 03, 2022 1.980 2.000 1.900 1.940 51,404 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.