Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NY: OPTT )

0.1455 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8600 0.8800 0.7500 0.7500 1,551,648 -0.12(-13.79%)
May 27, 2022 0.9000 0.9170 0.8600 0.8700 576,226 -0.03(-3.34%)
May 26, 2022 0.9300 0.9483 0.8910 0.9001 519,893 -0.03(-3.36%)
May 25, 2022 0.9500 0.9683 0.9201 0.9314 211,411 -0.02(-1.97%)
May 24, 2022 0.9600 0.9901 0.9500 0.9501 195,767 -0.05(-4.99%)
May 23, 2022 1.010 1.020 0.9780 1.000 94,458 -0.01(-0.99%)
May 20, 2022 1.030 1.040 0.9705 1.010 123,583 +0.00(+0.00%)
May 19, 2022 0.9600 1.040 0.9508 1.010 108,015 +0.03(+3.06%)
May 18, 2022 1.050 1.060 0.9500 0.9800 178,564 -0.05(-4.85%)
May 17, 2022 1.000 1.050 1.000 1.030 113,643 +0.03(+3.00%)
May 16, 2022 1.030 1.060 1.000 1.000 86,079 -0.05(-4.76%)
May 13, 2022 1.000 1.050 0.9900 1.050 211,210 +0.09(+9.57%)
May 12, 2022 0.9500 1.000 0.9100 0.9583 297,369 +0.03(+2.87%)
May 11, 2022 0.9900 1.010 0.9316 0.9316 218,295 -0.08(-7.76%)
May 10, 2022 1.030 1.030 0.9602 1.010 263,723 +0.05(+5.21%)
May 09, 2022 1.050 1.050 0.9600 0.9600 459,475 -0.10(-9.43%)
May 06, 2022 1.110 1.110 1.045 1.060 165,733 -0.03(-3.20%)
May 05, 2022 1.170 1.170 1.070 1.095 142,446 -0.05(-4.78%)
May 04, 2022 1.110 1.155 1.090 1.150 150,058 +0.01(+0.88%)
May 03, 2022 1.090 1.140 1.090 1.140 129,932 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.