Indicators

FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.14 -0.39 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.20	32.30	32.04	32.16	1,108,353	+0.20(+0.62%)
May 23, 2011	31.96	32.08	31.81	31.96	1,050,807	-0.67(-2.06%)
May 20, 2011	32.89	32.91	32.50	32.63	910,950	-0.43(-1.31%)
May 19, 2011	32.99	33.09	32.79	33.06	760,636	+0.12(+0.36%)
May 18, 2011	32.69	33.03	32.59	32.94	1,290,070	+0.29(+0.87%)
May 17, 2011	32.44	32.67	32.24	32.65	1,159,871	+0.08(+0.24%)
May 16, 2011	32.52	32.93	32.46	32.58	1,238,629	-0.07(-0.20%)
May 13, 2011	33.06	33.09	32.44	32.64	1,363,228	-0.52(-1.56%)
May 12, 2011	32.90	33.27	32.73	33.16	1,187,055	+0.11(+0.32%)
May 11, 2011	33.53	33.55	32.91	33.05	1,692,569	-0.63(-1.87%)
May 10, 2011	33.49	33.72	33.42	33.68	1,413,988	+0.30(+0.90%)
May 09, 2011	33.24	33.42	33.05	33.39	1,015,150	+0.14(+0.42%)
May 06, 2011	33.54	33.75	33.03	33.25	1,108,389	+0.15(+0.44%)
May 05, 2011	33.32	33.45	32.94	33.10	1,355,695	-0.60(-1.77%)
May 04, 2011	34.07	34.08	33.59	33.70	1,423,323	-0.39(-1.15%)
May 03, 2011	34.24	34.33	33.91	34.09	1,000,672	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.