Indicators

Trio-Tech International (NY: TRT )

6.245 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.030	2.030	2.030	2.030	400	-0.15(-6.88%)
May 30, 2013	2.200	2.200	2.180	2.180	5,000	+0.04(+1.87%)
May 29, 2013	2.130	2.180	2.130	2.140	2,650	+0.03(+1.43%)
May 28, 2013	2.190	2.190	1.960	2.110	1,300	+0.09(+4.45%)
May 24, 2013	2.100	2.100	2.020	2.020	1,830	-0.08(-3.81%)
May 23, 2013	1.850	2.160	1.830	2.100	17,324	+0.24(+12.90%)
May 22, 2013	1.800	1.870	1.790	1.860	5,333	+0.06(+3.33%)
May 21, 2013	1.870	1.870	1.800	1.800	6,100	-0.09(-4.84%)
May 20, 2013	1.930	1.930	1.891	1.891	2,340	-0.04(-1.99%)
May 17, 2013	1.930	1.930	1.930	1.930	500	-0.05(-2.53%)
May 16, 2013	1.940	1.980	1.940	1.980	1,100	+0.08(+4.21%)
May 15, 2013	2.000	2.120	1.890	1.900	15,984	-0.33(-14.79%)
May 13, 2013	2.150	2.245	2.150	2.230	2,275	+0.03(+1.36%)
May 10, 2013	2.290	2.320	2.200	2.200	10,581	+0.00(+0.00%)
May 09, 2013	2.120	2.200	2.110	2.200	4,640	+0.08(+3.77%)
May 08, 2013	2.160	2.160	2.120	2.120	1,736	-0.08(-3.64%)
May 07, 2013	2.160	2.210	2.140	2.200	13,525	+0.10(+4.77%)
May 06, 2013	2.110	2.110	2.040	2.100	4,100	+0.08(+3.96%)
May 03, 2013	1.930	2.130	2.010	2.020	2,815	-0.07(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.