Indicators

Trio-Tech International (NY: TRT )

6.280 +0.035 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.160	2.440	2.160	2.350	3,700	+0.23(+10.85%)
May 28, 2009	2.350	2.380	2.120	2.120	3,700	-0.08(-3.64%)
May 27, 2009	2.200	2.219	2.200	2.200	4,525	+0.00(+0.00%)
May 26, 2009	2.420	2.420	2.200	2.200	700	+0.08(+3.77%)
May 21, 2009	2.120	2.120	2.120	2.120	0	-0.08(-3.64%)
May 20, 2009	2.100	2.200	2.100	2.200	2,390	+0.08(+3.77%)
May 19, 2009	2.150	2.150	2.110	2.120	1,900	+0.01(+0.47%)
May 18, 2009	2.110	2.130	2.110	2.110	1,300	-0.04(-1.86%)
May 15, 2009	2.070	2.300	1.970	2.150	8,800	+0.01(+0.47%)
May 14, 2009	2.150	2.240	2.050	2.140	19,200	+0.20(+10.31%)
May 13, 2009	1.905	2.050	1.860	1.940	2,028	-0.06(-3.00%)
May 12, 2009	2.000	2.200	2.000	2.000	5,800	+0.14(+7.53%)
May 11, 2009	1.900	1.960	1.860	1.860	2,100	-0.12(-6.06%)
May 08, 2009	2.000	2.000	1.980	1.980	700	-0.02(-1.00%)
May 07, 2009	2.020	2.020	2.000	2.000	6,150	+0.00(+0.00%)
May 06, 2009	1.950	2.000	1.900	2.000	7,100	-0.10(-4.76%)
May 05, 2009	2.120	2.150	1.910	2.100	4,000	-0.05(-2.33%)
May 04, 2009	2.080	2.150	2.050	2.150	15,950	+0.20(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.