Indicators

Trio-Tech International (NY: TRT )

6.280 +0.035 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.610	4.610	4.610	4.610	0	+0.00(+0.00%)
May 27, 2004	4.610	4.610	4.610	4.610	200	-0.01(-0.22%)
May 26, 2004	4.650	4.650	4.620	4.620	400	+0.02(+0.43%)
May 25, 2004	4.600	4.600	4.600	4.600	2,500	+0.02(+0.44%)
May 24, 2004	4.580	4.580	4.580	4.580	0	+0.00(+0.00%)
May 21, 2004	4.580	4.580	4.580	4.580	0	+0.00(+0.00%)
May 20, 2004	4.580	4.580	4.580	4.580	200	+0.00(+0.00%)
May 19, 2004	4.530	4.580	4.530	4.580	800	+0.05(+1.10%)
May 18, 2004	4.530	4.530	4.530	4.530	2,400	+0.00(+0.00%)
May 17, 2004	4.530	4.530	4.530	4.530	100	+0.05(+1.12%)
May 14, 2004	4.540	4.540	4.480	4.480	300	-0.04(-0.88%)
May 13, 2004	4.520	4.520	4.520	4.520	0	+0.00(+0.00%)
May 12, 2004	4.450	4.520	4.450	4.520	2,000	-0.03(-0.66%)
May 11, 2004	4.500	4.590	4.450	4.550	2,700	-0.05(-1.09%)
May 10, 2004	4.700	4.750	4.600	4.600	2,300	-0.10(-2.13%)
May 07, 2004	4.850	4.880	4.700	4.700	11,100	+0.02(+0.43%)
May 06, 2004	4.500	4.680	4.500	4.680	1,500	+0.11(+2.41%)
May 05, 2004	4.550	4.570	4.550	4.570	1,200	-0.05(-1.08%)
May 04, 2004	4.600	4.620	4.560	4.620	800	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.