Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.245 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 29, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 28, 2003 2.250 2.250 2.250 2.250 200 -0.04(-1.75%)
May 27, 2003 2.290 2.290 2.290 2.290 600 +0.09(+4.09%)
May 23, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 22, 2003 2.250 2.250 2.200 2.200 700 -0.05(-2.22%)
May 21, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 20, 2003 2.250 2.270 2.250 2.250 3,100 -0.02(-0.88%)
May 19, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 16, 2003 2.270 2.270 2.270 2.270 600 +0.05(+2.25%)
May 15, 2003 2.220 2.220 2.220 2.220 400 -0.07(-3.06%)
May 14, 2003 2.270 2.290 2.270 2.290 1,800 -0.01(-0.43%)
May 13, 2003 2.300 2.300 2.290 2.300 2,300 +0.03(+1.32%)
May 12, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 09, 2003 2.270 2.270 2.270 2.270 100 +0.01(+0.44%)
May 08, 2003 2.260 2.260 2.260 2.260 1,000 -0.04(-1.74%)
May 07, 2003 2.450 2.500 2.300 2.300 3,600 -0.03(-1.29%)
May 06, 2003 2.330 2.330 2.330 2.330 1,000 -0.02(-0.85%)
May 05, 2003 2.180 2.350 2.180 2.350 7,200 +0.25(+11.90%)
May 02, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.