Indicators

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.290	9.340	9.210	9.340	18,600	+0.06(+0.65%)
May 28, 2020	9.230	9.280	9.200	9.280	17,111	+0.05(+0.56%)
May 27, 2020	9.200	9.256	9.160	9.228	22,856	+0.03(+0.30%)
May 26, 2020	9.220	9.220	9.180	9.200	28,209	+0.01(+0.11%)
May 22, 2020	9.280	9.280	9.190	9.190	7,800	-0.02(-0.22%)
May 21, 2020	9.250	9.270	9.210	9.210	30,672	+0.02(+0.22%)
May 20, 2020	9.220	9.220	9.180	9.190	8,920	+0.00(+0.00%)
May 19, 2020	9.140	9.200	9.130	9.190	21,392	+0.02(+0.22%)
May 18, 2020	9.090	9.170	9.089	9.170	24,986	+0.10(+1.11%)
May 15, 2020	9.080	9.104	9.010	9.070	44,000	-0.04(-0.44%)
May 14, 2020	9.050	9.218	8.980	9.110	49,225	+0.03(+0.33%)
May 13, 2020	9.190	9.190	9.055	9.080	46,921	-0.02(-0.22%)
May 12, 2020	9.140	9.210	9.070	9.100	35,737	+0.02(+0.22%)
May 11, 2020	9.000	9.091	9.000	9.080	37,520	-0.03(-0.33%)
May 08, 2020	9.200	9.200	9.100	9.110	5,200	+0.00(+0.00%)
May 07, 2020	9.076	9.110	9.073	9.110	15,002	+0.06(+0.66%)
May 06, 2020	9.020	9.067	9.020	9.050	14,149	+0.01(+0.11%)
May 05, 2020	9.010	9.066	8.990	9.040	100,729	+0.04(+0.44%)
May 04, 2020	9.040	9.040	8.990	9.000	105,581	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.