Indicators

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.252	9.302	9.173	9.302	18,675	+0.06(+0.65%)
May 28, 2020	9.193	9.242	9.163	9.242	17,180	+0.05(+0.56%)
May 27, 2020	9.163	9.219	9.123	9.191	22,949	+0.03(+0.30%)
May 26, 2020	9.183	9.183	9.143	9.163	28,323	+0.01(+0.11%)
May 22, 2020	9.242	9.242	9.153	9.153	7,831	-0.02(-0.22%)
May 21, 2020	9.212	9.232	9.173	9.173	30,796	+0.02(+0.22%)
May 20, 2020	9.183	9.183	9.143	9.153	8,956	+0.00(+0.00%)
May 19, 2020	9.103	9.163	9.093	9.153	21,479	+0.02(+0.22%)
May 18, 2020	9.053	9.133	9.052	9.133	25,087	+0.10(+1.11%)
May 15, 2020	9.043	9.067	8.973	9.033	44,179	-0.04(-0.44%)
May 14, 2020	9.013	9.181	8.944	9.073	49,425	+0.05(+0.51%)
May 13, 2020	9.137	9.137	9.002	9.027	47,195	-0.02(-0.22%)
May 12, 2020	9.087	9.156	9.017	9.047	35,945	+0.02(+0.22%)
May 11, 2020	8.948	9.038	8.948	9.027	37,739	-0.03(-0.33%)
May 08, 2020	9.147	9.147	9.047	9.057	5,230	+0.00(+0.00%)
May 07, 2020	9.024	9.057	9.020	9.057	15,089	+0.06(+0.66%)
May 06, 2020	8.968	9.014	8.968	8.997	14,231	+0.01(+0.11%)
May 05, 2020	8.958	9.013	8.938	8.987	101,317	+0.04(+0.44%)
May 04, 2020	8.987	8.987	8.938	8.948	106,198	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.