Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.620 9.630 9.600 9.630 11,055 +0.02(+0.20%)
May 30, 2019 9.620 9.647 9.591 9.611 15,780 -0.04(-0.40%)
May 29, 2019 9.727 9.727 9.601 9.649 52,317 -0.08(-0.80%)
May 28, 2019 9.659 9.727 9.659 9.727 20,002 +0.00(+0.00%)
May 24, 2019 9.630 9.727 9.630 9.727 20,354 +0.10(+1.01%)
May 23, 2019 9.601 9.688 9.601 9.630 39,825 -0.09(-0.90%)
May 22, 2019 9.650 9.717 9.644 9.717 60,557 +0.03(+0.30%)
May 21, 2019 9.646 9.688 9.646 9.688 21,499 +0.02(+0.19%)
May 20, 2019 9.620 9.696 9.620 9.669 13,693 +0.01(+0.11%)
May 17, 2019 9.611 9.659 9.611 9.659 16,428 +0.05(+0.50%)
May 16, 2019 9.611 9.624 9.590 9.611 10,035 +0.01(+0.15%)
May 15, 2019 9.591 9.611 9.582 9.596 27,584 +0.02(+0.25%)
May 14, 2019 9.659 9.659 9.572 9.572 25,696 -0.05(-0.54%)
May 13, 2019 9.635 9.635 9.607 9.624 7,519 +0.03(+0.29%)
May 10, 2019 9.644 9.664 9.558 9.596 23,018 -0.02(-0.16%)
May 09, 2019 9.635 9.654 9.606 9.612 15,879 -0.00(-0.04%)
May 08, 2019 9.596 9.664 9.596 9.615 22,763 -0.02(-0.26%)
May 07, 2019 9.664 9.664 9.603 9.640 22,194 -0.02(-0.24%)
May 06, 2019 9.615 9.664 9.585 9.664 38,092 +0.09(+0.91%)
May 03, 2019 9.548 9.625 9.548 9.577 29,965 -0.03(-0.30%)
May 02, 2019 9.583 9.606 9.567 9.606 27,079 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.