Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.940 9.950 9.920 9.950 10,700 +0.02(+0.20%)
May 30, 2019 9.940 9.968 9.910 9.930 15,273 -0.04(-0.40%)
May 29, 2019 10.05 10.05 9.920 9.970 50,634 -0.08(-0.80%)
May 28, 2019 9.980 10.05 9.980 10.05 19,359 +0.00(+0.00%)
May 24, 2019 9.950 10.05 9.950 10.05 19,700 +0.10(+1.01%)
May 23, 2019 9.920 10.01 9.920 9.950 38,544 -0.09(-0.90%)
May 22, 2019 9.971 10.04 9.965 10.04 58,609 +0.03(+0.30%)
May 21, 2019 9.966 10.01 9.966 10.01 20,808 +0.02(+0.19%)
May 20, 2019 9.940 10.02 9.940 9.991 13,253 +0.01(+0.11%)
May 17, 2019 9.930 9.980 9.930 9.980 15,900 +0.05(+0.50%)
May 16, 2019 9.930 9.944 9.908 9.930 9,713 +0.01(+0.15%)
May 15, 2019 9.910 9.930 9.900 9.915 26,697 +0.03(+0.25%)
May 14, 2019 9.980 9.980 9.890 9.890 24,870 -0.09(-0.89%)
May 13, 2019 9.990 9.990 9.962 9.979 7,252 +0.03(+0.29%)
May 10, 2019 10.00 10.02 9.910 9.950 22,200 -0.02(-0.16%)
May 09, 2019 9.990 10.01 9.960 9.966 15,315 -0.00(-0.04%)
May 08, 2019 9.950 10.02 9.950 9.970 21,954 -0.03(-0.26%)
May 07, 2019 10.02 10.02 9.957 9.996 21,405 -0.02(-0.24%)
May 06, 2019 9.970 10.02 9.938 10.02 36,738 +0.09(+0.91%)
May 03, 2019 9.900 9.980 9.900 9.930 28,900 -0.03(-0.30%)
May 02, 2019 9.936 9.960 9.920 9.960 26,116 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.