Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.076 9.086 9.067 9.086 37,631 -0.01(-0.10%)
May 30, 2018 9.086 9.104 9.067 9.095 16,086 +0.01(+0.14%)
May 29, 2018 9.104 9.104 9.058 9.082 31,370 -0.00(-0.04%)
May 25, 2018 9.086 9.086 9.086 0 +0.01(+0.10%)
May 24, 2018 9.077 9.095 9.067 9.076 18,253 +0.00(+0.00%)
May 23, 2018 9.076 9.104 9.067 9.076 60,418 +0.00(+0.00%)
May 22, 2018 9.113 9.113 9.067 9.076 22,651 +0.01(+0.10%)
May 21, 2018 9.095 9.113 9.067 9.067 23,109 -0.01(-0.10%)
May 18, 2018 9.113 9.113 9.076 9.076 22,330 +0.01(+0.10%)
May 17, 2018 9.012 9.113 9.012 9.067 67,400 +0.04(+0.41%)
May 16, 2018 9.039 9.076 9.030 9.030 20,792 +0.01(+0.09%)
May 15, 2018 8.993 9.049 8.993 9.022 27,371 -0.03(-0.30%)
May 14, 2018 9.110 9.110 9.049 9.049 30,929 -0.02(-0.26%)
May 11, 2018 9.082 9.082 9.053 9.073 22,515 -0.01(-0.10%)
May 10, 2018 9.054 9.082 9.035 9.082 28,453 +0.06(+0.61%)
May 09, 2018 8.963 9.054 8.963 9.027 110,523 +0.06(+0.61%)
May 08, 2018 9.036 9.036 8.926 8.972 115,345 -0.09(-1.01%)
May 07, 2018 9.061 9.064 9.036 9.064 49,916 +0.01(+0.10%)
May 04, 2018 9.073 9.073 9.036 9.054 17,616 +0.00(+0.00%)
May 03, 2018 9.091 9.091 9.036 9.054 15,751 +0.01(+0.10%)
May 02, 2018 9.054 9.094 9.036 9.045 46,319 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.