Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 95.50 95.50 95.49 95.50 262,609 +0.01(+0.01%)
May 29, 2014 95.50 95.50 95.49 95.49 1,124,866 -0.01(-0.01%)
May 28, 2014 95.49 95.50 95.49 95.50 81,739 +0.00(+0.00%)
May 27, 2014 95.50 95.50 95.49 95.50 251,605 -0.01(-0.01%)
May 23, 2014 95.50 95.51 95.51 95.51 73,438 +0.01(+0.01%)
May 22, 2014 95.49 95.50 95.49 95.50 34,874 +0.00(+0.00%)
May 21, 2014 95.49 95.50 95.49 95.50 183,117 +0.01(+0.01%)
May 20, 2014 95.49 95.50 95.49 95.49 243,906 -0.01(-0.01%)
May 19, 2014 95.49 95.50 95.49 95.50 1,290,278 +0.00(+0.00%)
May 16, 2014 95.50 95.50 95.49 95.50 140,626 +0.01(+0.01%)
May 15, 2014 95.49 95.50 95.49 95.49 189,106 -0.01(-0.01%)
May 14, 2014 95.49 95.50 95.49 95.50 333,465 +0.00(+0.00%)
May 13, 2014 95.49 95.50 95.49 95.50 107,900 +0.01(+0.01%)
May 12, 2014 95.49 95.50 95.49 95.49 263,229 -0.00(-0.00%)
May 09, 2014 95.49 95.50 95.49 95.49 142,601 +0.00(+0.00%)
May 08, 2014 95.49 95.50 95.49 95.49 418,094 -0.01(-0.01%)
May 07, 2014 95.49 95.50 95.49 95.50 827,277 +0.01(+0.01%)
May 06, 2014 95.50 95.50 95.49 95.49 243,221 -0.01(-0.01%)
May 05, 2014 95.50 95.50 95.49 95.50 162,389 +0.00(+0.00%)
May 02, 2014 95.50 95.50 95.49 95.50 211,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.