Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 108.17 108.26 108.14 108.21 330,120 +0.04(+0.04%)
May 30, 2017 108.15 108.19 108.04 108.17 355,910 +0.13(+0.12%)
May 26, 2017 108.03 108.09 108.00 108.04 282,261 +0.05(+0.05%)
May 25, 2017 108.07 108.09 107.97 107.99 286,119 -0.02(-0.02%)
May 24, 2017 107.90 108.05 107.82 108.01 336,799 +0.14(+0.13%)
May 23, 2017 108.04 108.11 107.87 107.87 330,297 -0.14(-0.13%)
May 22, 2017 107.97 108.08 107.94 108.01 185,822 -0.08(-0.07%)
May 19, 2017 108.08 108.09 107.94 108.09 247,073 +0.03(+0.03%)
May 18, 2017 108.08 108.15 108.03 108.06 222,629 -0.09(-0.08%)
May 17, 2017 108.07 108.16 107.93 108.15 314,032 +0.36(+0.34%)
May 16, 2017 107.72 107.85 107.70 107.78 285,327 +0.10(+0.09%)
May 15, 2017 107.66 107.74 107.62 107.69 208,367 -0.05(-0.05%)
May 12, 2017 107.58 107.74 107.58 107.74 378,481 +0.39(+0.37%)
May 11, 2017 107.23 107.37 107.17 107.34 398,810 +0.03(+0.03%)
May 10, 2017 107.33 107.41 107.27 107.31 294,923 +0.02(+0.02%)
May 09, 2017 107.21 107.29 107.17 107.29 796,412 +0.07(+0.06%)
May 08, 2017 107.32 107.32 107.22 107.22 156,790 -0.13(-0.12%)
May 05, 2017 107.32 107.38 107.28 107.35 236,500 +0.02(+0.02%)
May 04, 2017 107.26 107.39 107.21 107.33 211,078 -0.08(-0.07%)
May 03, 2017 107.57 107.58 107.40 107.41 425,296 -0.22(-0.20%)
May 02, 2017 107.43 107.65 107.43 107.63 380,709 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.