Indicators

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.17	103.22	102.94	102.95	389,547	-0.08(-0.07%)
May 28, 2015	103.06	103.09	102.90	103.03	249,067	+0.02(+0.02%)
May 27, 2015	102.94	103.01	102.79	103.01	256,461	+0.06(+0.05%)
May 26, 2015	102.76	102.96	102.66	102.95	194,839	+0.15(+0.15%)
May 22, 2015	102.80	102.80	102.80	102.80	388,057	-0.04(-0.04%)
May 21, 2015	102.87	102.97	102.76	102.84	448,223	+0.06(+0.05%)
May 20, 2015	102.69	102.88	102.59	102.79	231,303	+0.11(+0.11%)
May 19, 2015	102.58	102.80	102.57	102.67	211,351	-0.22(-0.22%)
May 18, 2015	103.06	103.06	102.80	102.90	138,473	-0.27(-0.26%)
May 15, 2015	102.90	103.21	102.86	103.17	133,901	+0.26(+0.25%)
May 14, 2015	102.78	102.94	102.71	102.91	179,639	+0.27(+0.26%)
May 13, 2015	102.82	102.86	102.56	102.64	341,633	+0.04(+0.04%)
May 12, 2015	102.48	102.64	102.38	102.60	334,124	+0.05(+0.04%)
May 11, 2015	102.94	102.94	102.51	102.55	356,584	-0.53(-0.52%)
May 08, 2015	103.05	103.16	102.92	103.08	294,840	+0.43(+0.42%)
May 07, 2015	102.70	102.75	102.60	102.66	458,273	-0.02(-0.02%)
May 06, 2015	102.80	102.85	102.55	102.67	191,009	-0.16(-0.15%)
May 05, 2015	102.96	102.96	102.69	102.83	241,448	-0.07(-0.06%)
May 04, 2015	103.14	103.14	102.85	102.90	227,779	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.