Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 98.12 98.24 97.83 98.04 503,613 -0.04(-0.05%)
May 30, 2013 98.18 98.18 98.07 98.09 237,196 -0.01(-0.01%)
May 29, 2013 98.19 98.24 98.06 98.10 680,356 -0.10(-0.10%)
May 28, 2013 98.65 98.69 98.17 98.20 761,899 -0.53(-0.53%)
May 24, 2013 98.76 98.85 98.66 98.72 157,511 +0.02(+0.02%)
May 23, 2013 98.85 98.85 98.57 98.70 570,944 -0.11(-0.11%)
May 22, 2013 99.01 99.18 98.75 98.81 720,725 -0.15(-0.15%)
May 21, 2013 98.92 99.01 98.77 98.96 900,253 +0.10(+0.10%)
May 20, 2013 98.98 99.04 98.84 98.86 349,823 -0.06(-0.06%)
May 17, 2013 99.12 99.15 98.93 98.93 497,566 -0.22(-0.22%)
May 16, 2013 99.03 99.17 98.99 99.15 247,851 +0.26(+0.26%)
May 15, 2013 98.98 99.01 98.82 98.89 212,108 -0.05(-0.05%)
May 13, 2013 98.99 99.01 98.91 98.94 128,214 -0.03(-0.03%)
May 10, 2013 99.18 99.21 98.93 98.97 256,503 -0.28(-0.28%)
May 09, 2013 99.32 99.40 99.24 99.25 232,669 -0.07(-0.07%)
May 08, 2013 99.18 99.34 99.17 99.32 322,608 +0.08(+0.08%)
May 07, 2013 99.24 99.29 99.19 99.24 756,845 +0.00(+0.00%)
May 06, 2013 99.28 99.32 99.20 99.24 244,308 -0.04(-0.04%)
May 03, 2013 99.39 99.42 99.27 99.27 343,203 -0.26(-0.26%)
May 02, 2013 99.54 99.57 99.47 99.53 199,840 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.