Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 94.16 94.42 94.07 94.29 342,913 +0.11(+0.12%)
May 30, 2012 94.15 94.17 93.98 94.17 166,375 +0.28(+0.29%)
May 29, 2012 93.97 94.02 93.83 93.90 117,079 -0.07(-0.07%)
May 25, 2012 93.91 93.97 93.76 93.97 136,484 +0.20(+0.21%)
May 24, 2012 93.88 93.88 93.72 93.77 221,472 -0.05(-0.06%)
May 23, 2012 93.72 93.91 93.63 93.82 150,282 -0.04(-0.05%)
May 22, 2012 93.83 93.91 93.67 93.86 381,652 +0.20(+0.21%)
May 21, 2012 93.97 93.98 93.65 93.66 416,790 -0.34(-0.36%)
May 18, 2012 94.09 94.09 93.89 94.00 425,865 -0.09(-0.09%)
May 17, 2012 94.20 94.33 94.07 94.09 162,277 -0.27(-0.28%)
May 16, 2012 94.29 94.47 94.22 94.35 200,952 -0.16(-0.16%)
May 15, 2012 94.48 94.56 94.34 94.51 260,063 +0.03(+0.03%)
May 14, 2012 94.49 94.56 94.43 94.48 92,837 -0.03(-0.04%)
May 11, 2012 94.40 94.57 94.35 94.52 179,896 +0.14(+0.15%)
May 10, 2012 94.35 94.42 94.29 94.38 90,433 -0.09(-0.10%)
May 09, 2012 94.60 94.60 94.42 94.48 190,781 +0.00(+0.00%)
May 08, 2012 94.49 94.50 94.36 94.48 211,144 +0.06(+0.06%)
May 07, 2012 94.48 94.48 94.35 94.42 193,911 -0.03(-0.04%)
May 04, 2012 94.43 94.52 94.37 94.45 185,969 +0.12(+0.13%)
May 03, 2012 94.33 94.42 94.21 94.33 302,541 +0.03(+0.03%)
May 02, 2012 94.38 94.39 94.25 94.30 256,678 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.