Indicators

Government/Credit Bond Ishares ETF (NY: GBF )

102.84 +0.42 (+0.41%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.49	113.76	113.22	113.62	7,003	+0.51(+0.45%)
May 28, 2020	113.12	113.27	112.91	113.12	53,678	-0.15(-0.14%)
May 27, 2020	113.34	113.45	113.18	113.27	8,425	-0.03(-0.03%)
May 26, 2020	113.20	113.39	113.03	113.30	5,275	-0.11(-0.10%)
May 22, 2020	113.34	113.59	113.28	113.41	5,252	-0.06(-0.05%)
May 21, 2020	113.49	113.68	113.03	113.47	25,062	+0.39(+0.35%)
May 20, 2020	112.36	113.25	112.36	113.08	8,076	+0.41(+0.37%)
May 19, 2020	112.55	112.83	112.54	112.67	4,396	+0.21(+0.18%)
May 18, 2020	112.87	112.87	112.43	112.46	7,096	-0.28(-0.25%)
May 15, 2020	112.86	112.90	112.53	112.74	4,486	+0.20(+0.17%)
May 14, 2020	113.98	113.98	112.28	112.54	11,757	+0.28(+0.25%)
May 13, 2020	112.34	112.55	112.06	112.26	6,234	+0.27(+0.24%)
May 12, 2020	112.72	112.72	111.74	111.99	10,016	+0.32(+0.29%)
May 11, 2020	111.78	111.86	111.51	111.66	5,043	-0.35(-0.31%)
May 08, 2020	112.40	112.40	112.01	112.01	6,565	-0.41(-0.37%)
May 07, 2020	111.96	112.53	111.75	112.43	43,014	+0.53(+0.47%)
May 06, 2020	112.31	112.31	111.82	111.90	22,773	-0.70(-0.62%)
May 05, 2020	112.27	112.71	111.55	112.60	8,078	-0.12(-0.11%)
May 04, 2020	112.99	112.99	112.72	112.72	3,870	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.